Please authenticate by going to "My account" → "Administration". Sign up to get an email when we update our commodities data, Commodity Agricultural Raw Materials Index, Crude Oil (petroleum); West Texas Intermediate, Gulf Coast Ultra Low Sulfur Diesel (ULSD), U.S. Midwest Domestic Hot-Rolled Coil Steel Index. Average Crude Oil Spot Price is at a current level of 42.30, up from 39.90 last month and down from 60.40 one year ago. and over 1 Mio. See also: Energy production and consumption statistics, See also: Commodities glossary - Definitions of terms used in commodity trading. "Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel)." Plot the historical data regarding WTI Futures Curves by clicking “Historical Futures Curve Data”. This was a decrease compared to the previous three months, with low prices … Crude Oil WTI Futures historical prices: closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. Learn more about how Statista can support your business. ", MWV, Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel) Statista, https://www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/ (last visited January 07, 2021), Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020, Global oil consumption in barrels per day 1998-2019, Weekly crude oil prices for Brent, OPEC basket, and WTI 2019-2020, Largest slump in crude oil prices during coronavirus pandemic by type 2020, Monthly crude oil price average for Brent 2019-2020, West Texas Intermediate annual average oil price 1976-2020, West Texas Intermediate (WTI) crude oil price monthly 2019-2020, Monthly average crude oil prices of the OPEC basket 2019-2020, Prices of OPEC Reference Basket oils 2002-2019, Gasoline price per liter in selected countries - June 2020, Change of gasoline price in selected countries 2019-2020, Diesel price per liter in selected countries - June 2020, Change of diesel price in selected countries 2019-2020, Average retail price for regular, unleaded gasoline in Canada 2015-2020, Mexico: average price of gasoline per liter 2017-2020, by type, Prices of unleaded gasoline (95 RON) in Germany 2000-2020, Prices of unleaded gasoline (95 RON) in Italy 2000-2020, Prices of unleaded gasoline (95 RON) in Poland 2004-2020, Monthly fuel price of unleaded 95 octane in the United Kingdom (UK) 2015-2020, Average petrol prices in Nigeria 2019-2020, West Texas Intermediate oil price forecast 2018-2021, Gasoline demand growth worldwide 2001-2025, Quarterly oil price forecast for UK Brent and West Texas Intermediate 2015, Crude oil price: Russian Urals - forecast 2010-2017, Canada's production of crude oil by type 2012-2018, Crude oil imports from Australia to Japan FY 2019, by oil type, Crude oil imports from Iran to Japan FY 2018, by oil type, Crude oil initial reserves in Canada by region and type 2016, Price of fuel oil in New Zealand 2009-2019, by type, Crude oil imports from South America to Japan FY 2019, by oil type, Crude oil imports from Indonesia to Japan FY 2018, by oil type, Tax share in Russian profits depending on oil price 2014, Global breakeven offshore oil price by company and project 2018, Crude oil imports from the U.S. to Japan FY 2019, by oil type, Crude oil imports from Malaysia to Japan FY 2019, by oil type, Types of crude oil mainly imported by Italy H1 2020, Volume variation of most popular crude oil imported by Italy H1 2020, Depth distribution of oil resources in China, Sales of petroleum to wholesalers of solid, liquid and gaseous fuels in Norway 2018, Sales volume of motor gasoline in Norway 2009-2019, Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel), Find your information in our database containing over 20,000 reports, Tools and Tutorials explained in our Media Centre. * Real-time data for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (4 days ago) Global price of WTI Crude U.S. News headlines are only available to registered users. Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank. Conversion Oil (WTI) Price Price; 1 Barrel ≈ 0,136 Tonnes of Crude Oil Oil (WTI) Price Per 1 Ton 348.16 USD 1 Barrel = 42 Gallons CL.1 | A complete Crude Oil WTI (NYM $/bbl) Front Month futures overview by MarketWatch. View the latest Crude Oil WTI (NYM $/bbl) Front Month Stock (CL.1) stock price, news, historical charts, analyst ratings and financial information from WSJ. Registration is free and only takes a moment. Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (4 days ago) Global price of Brent Crude . Reply. The best economic data site with over 400,000 series. Please create an employee account to be able to mark statistics as favorites. It is a price in USD per barrel equal to the penultimate settlement price for WTI crude futures as made public by NYMEX for the month of production per 2005 ISDA Commodity Definitions. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Then you will be able to mark statistics as favourites and use personal statistics alerts. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. Accessed January 07, 2021. https://www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV. View History: Daily Weekly Monthly Annual : Download Data (XLS File) … Find Historical End-of-Day Crude Oil WTI prices on the Price History page. $59 per month* MWV. Prices are based on historical free market (stripper) oil prices of Illinois Crude as presented by Illinois Oil and Gas Association and Plains All American Oil. (billed annually). In October 2020, the price for one barrel of West Texas Intermediate (WTI) crude oil stood at 39.4 U.S. dollars. Typically Illinois Crude is a couple of dollars cheaper per barrel than West Texas Intermediate (WTI) … Facebook: number of monthly active users worldwide 2008-2020, Smartphone market share worldwide by vendor 2009-2020, Number of apps available in leading app stores 2020, Profit from additional features with an Employee Account. Statista. Dollars per Barrel, Not Seasonally Adjusted. The data above are oil prices are the official NYMEX exchange closing prices. WTI crude futures crossed $50 per barrel on Tuesday for the first time since February 2020, after major oil producers agreed to roll over existing oil output levels into February and March, with Saudi Arabia engaging in a voluntary production cut below its quota and Russia and Kazakhstan being allowed to raise. Interactive chart showing the daily closing price for West Texas Intermediate (NYMEX) Crude Oil over the last 10 years. New, Figures and insights about the advertising and media world, Industry Outlook This is a change of 6.02% from last month and … Crude Oil (CL:NMX) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets. At the foot of the table you will find the data summary for the selected range of dates. Interactive charts of West Texas Intermediate … Nymex crude oil price history chart price of oil wikipedia wti crude oil prices 10 year daily the fundamentals of oil gas hedging historical crude oil prices 1861 to file crude oil prices since 1861 png. The data is viewable in daily, weekly or monthly intervals. WTI Nymex Prices 2020: Date: Name CM = 1st to 31st of month OM = 26th to 25th of month : Price: Compliments of GASearch Energy Intelligence (214) 502-2436 Crude Oil WTI Historical Prices. In April 2020, prices for a barrel of oil fell to an unprecedented negative oil price: around -$37/b in the United States for West Texas Intermediate (WTI) at Cushing and $9/b internationally for Brent oil.   View the latest Crude Oil WTI (NYM $/bbl) Front Month Stock (CL.1.US) stock price, news, historical charts, analyst ratings and financial information from WSJ. You only have access to basic statistics. Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel) [Graph]. View History: Daily Weekly Monthly Annual : Download Data (XLS File) Cushing, OK WTI Spot Price FOB (Dollars per Barrel) Week Of Mon Tue Wed Thu Fri ; 1985 Dec-30 to Jan- 3: 25.56: 26.00: 1986 Jan- 6 to Jan-10: 26.53: 25.85: Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1990 to Nov 2020 (Dec 8) Employing the same techniques as the other spreadsheets for importing forex rates or stock quotes, all the work is automated through VBA; you don’t need to manually import text files.. You simply specify two dates (in month/day/year format) and click a button. The WTI Futures Curve is a contractual agreement for the price of oil at a specific date in the future. Login to read the headlines. Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma . Weekly Price History of NYMEX (WTI) Crude Oil for Future Delivery - 2006 to The Present. Dollars per Barrel). All Crude Oil WTI (NYM $/bbl) Front Month historical futures quotes by MarketWatch. The West Texas Intermediate Light Sweet Crude Oil futures contract is cash settled against the prevailing market price for US light sweet crude. The Futures Curve is not a forecast of future spot prices. It, along with Brent Spot Price, is one of the major benchmarks used in pricing oil. Profit from additional features by authenticating your Admin account. Crude Oil (petroleum); West Texas Intermediate Monthly Price - Euro per Barrel. This Excel spreadsheet downloads historical prices for Brent crude oil from a web service. Access historical data for Crude Oil WTI Futures. Register in seconds and access exclusive features. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. Then you can access your favorite statistics via the star in the header. Users have the ability to make their own custom charts, XY plots, regressions, and get data in excel files, or in copy & paste format for dumping to other computer programs January 7, 2021. Please do not hesitate to contact me. The data is viewable in daily, weekly or monthly intervals. One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the Crude Oil WTI Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. Crude oil, US, West Texas Intermediate (WTI) 40° API. New, Everything you need to know about the industry development, Find studies from all around the internet. View the futures and commodity market news, futures pricing and futures trading. "Average Monthly West Texas Intermediate (Wti) Crude Oil Price from November 2019 to November 2020 (in U.S. Please log in to access our additional functions, *Duration: 12 months, billed annually, single license, The ideal entry-level account for individual users. The data is viewable in daily, weekly or monthly intervals. View historical CL.1 futures and commodity prices to see futures performance over time. Most Recent, Week-Ending Close Value CLICK HERE to View a Crude Oil Price Chart CLICK HERE for Crude Oil Inventories: Date: Price @ Close: December 30, 2005: $61.04: January 6, … For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. facts. Corporate solution including all features. Description: Crude oil, US, West Texas Intermediate (WTI) 40° API. Are you interested in testing our corporate solutions? Wti Oil Price Chart Historical Thursday, 19 November 2020. At the foot of the table you will find the data summary for the selected range of dates. Chart. Access historical data for Crude Oil WTI Futures. Quick Analysis with our professional Research Service: Content Marketing & Information Design for your projects: Gas prices in the United States 1990-2019. Please contact us to get started with full access to dossiers, forecasts, studies and international data. Quarterly oil price forecast for UK Brent and West Texas Intermediate 2015 United Kingdom (UK) oil price forecast in U.S. dollars 2017-2024 Economic impact of falling oil and gas prices … Monthly price chart and freely downloadable data for Crude Oil (petroleum); West Texas … Get free historical data for the Bloomberg WTI Crude Oil. At the foot of the table you will find the data summary for the selected range of dates. Energy production and consumption statistics. (January 7, 2021). The prices shown are in U.S. dollars. Overview and forecasts on trending topics, Key figures and rankings about brands and companies, Consumer insights and preferences in various industries, Detailed information about political and social topics, All key figures about regions and countries, Everything you need to know about Consumer Goods, Identify market potentials of the digital future, Technology Market Outlook Access historical data for Crude Oil WTI Futures.     On April 12, 2020, OPEC and Russia agreed to lower output to support prices. Directly accessible data for 170 industries from 50 countries Crude Oil Prices - 70 Year Historical Chart. This indexes crude prices from the contracts of different months, so it will not directly track the front month WTI price. Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank. Historical daily price data is available for up to two years. WTI Crude Oil Prices - 10 Year Daily Chart. This feature is limited to our corporate solutions. The current price of WTI crude oil as of December 31, 2020 is $48.52 per barrel. WTI in particular is useful for pricing any oil produce in the Americas. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. Update, Insights into the world's most important technology markets, Advertising & Media Outlook In, MWV. The chart shows the price from 1 month (M1) to 80 months (M80) in the future. ) Global price of WTI Crude Oil WTI ( NYM $ /bbl ) front month overview... Curve Data”, Oklahoma Admin account produce in the header about how Statista support. Useful for pricing any Oil produce in the header from November 2019 to November 2020 specific in... `` My account '' → `` Administration '' three months, with low prices … Oil... M1 ) to 80 months ( M80 ) in the United States 1990-2019, with low prices Crude. Futures and commodity prices to see futures performance over time ( NYM $ ). 400,000 series 1946 to Nov 2020 ( 4 days ago ) Global price of WTI Crude Oil as of 31..., low, change and percentage change for the exact opening and closing times and the. Complete Crude Oil, US, West Texas Intermediate monthly price - per. Makers, not Seasonally Adjusted Jan 1946 to Nov 2020 ( in U.S to dossiers, forecasts studies! See futures performance over time days ago ) Global price of WTI Crude Oil price November... Wti in particular is useful for pricing any Oil produce in the.... Mark statistics as favourites and use personal statistics alerts by going to My! Not Seasonally Adjusted Jan 1946 to Nov 2020 ( in U.S, change and percentage for..., open, high, low, change and percentage change for the selected range of dates features! United States 1990-2019 you 'll find the data above are Oil prices for discrepancies 31, is! Futures, commodities or cryptocurrencies are provided by market makers, not Seasonally Adjusted Jan 1946 Nov! Are provided by market makers, not Seasonally Adjusted Jan 1946 to Nov 2020 4. Economic data site with over 400,000 series the star in the Americas the United States.... Used in commodity trading, West Texas Intermediate ( NYMEX ) Crude Oil price historical. 59 per month * ( billed annually ) started with full access to dossiers, forecasts, studies international! It will not directly track the front month futures overview by MarketWatch and international data futures! Historical Chart find historical End-of-Day Crude Oil from historical wti prices by month web service from additional features authenticating! Please contact US to get started with full access to dossiers, forecasts, studies and data. A forecast of future Spot prices the daily closing price, open, high,,... Able to mark statistics as favourites and use personal statistics alerts this indexes Crude prices from the contracts different! More about how Statista can support your business glossary - Definitions of terms used in commodity trading at the of... Consumption statistics, see also: commodities glossary - Definitions of terms used in commodity trading of major! High, low, change and percentage change for the selected range of dates from November 2019 to 2020. Price Chart historical Thursday, 19 November 2020 ( 4 days ago ) Global price of WTI Crude,! Used in pricing Oil performance over time get started with full access to,. The data summary for the exact opening and closing times and double the check Oil prices - 10 Year Chart! Open, high, low, change and percentage change for the selected range of dates production. Last 10 years projects: Gas prices in the header 10 years and the. Forecast of future Spot prices at the foot of the table you will be historical wti prices by month to mark as. Favourites and use personal statistics alerts table you will find the data is viewable daily! Data regarding WTI futures Curve is a contractual agreement for the selected range of dates November 2019 to November (... Contact US to get started with full access to dossiers, forecasts, studies and international data star the. 1 month ( M1 ) to 80 months ( M80 ) in the.! In pricing Oil ; West Texas Intermediate ( NYMEX ) Crude Oil prices West... About how Statista can support your business your favorite statistics via the star in the United 1990-2019. Opening and closing times and double the check Oil prices are the official exchange... Curves by clicking “Historical futures Curve Data” and commodity prices to see futures performance over time via star... ( NYMEX ) Crude Oil, US, West Texas Intermediate … WTI Crude (... My account '' → `` Administration '' the United States 1990-2019 by clicking “Historical futures Curve is a contractual for. Data site with over 400,000 series daily closing price, open,,!, Oklahoma Brent Crude Oil, US, West Texas Intermediate ( WTI ) - Cushing Oklahoma. For 170 industries from 50 Countries and over 1 Mio, Oklahoma Crude prices from the contracts of historical wti prices by month,! Oil produce in the future Analysis with our professional Research service: Content Marketing & Information for. The contracts of different months, so it will not directly track the front month WTI price Oil,,. Regarding WTI futures Curves by clicking “Historical futures Curve Data” to mark statistics as.. From 1 month ( M1 ) to 80 months ( M80 ) in the future ) in the.! Prices - 70 Year historical Chart your business projects: Gas prices in the future directly accessible data the... Are provided by market makers, not the exchanges 10 years or monthly intervals World Bank to! Daily Chart of different months, so it will not directly track front. Seasonally Adjusted Jan historical wti prices by month to Nov 2020 ( 4 days ago ) Global price Oil! At the foot of the table you will find the closing price, open,,! The exact opening and closing times and double the check Oil prices - 70 Year historical Chart days ago Global.